ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

Investment

Stock Price

HOME > Investment > Stock Price

Stock Price

Real-time prices, as of2021/09/21 19:46:17 (during trading hours)

알파홀딩스 117670

Current price

3,865

Compared to the previous0(0.00%)

Volume 56,022
Total amount 214,493,255
Opening price 3,865
High price 3,900
Low price 3,785
PER 0.00
No. of stocks listed 21,804,082
Upper limit 5,020
Lower limit 2,710
Face value 500
52-week high 7,000
52-week low 3,500
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
21/09/17 3,865 0 3,865 3,900 3,785 56,022 214,493,255
21/09/16 3,865 25 3,930 3,930 3,850 61,457 237,989,675
21/09/15 3,890 60 4,050 4,050 3,890 110,313 435,069,925
21/09/14 3,950 60 3,890 4,100 3,890 64,800 255,305,865
21/09/13 3,890 100 3,975 4,010 3,865 113,601 444,817,695
21/09/10 3,990 90 4,080 4,080 3,965 69,346 277,595,565
21/09/09 4,080 20 4,065 4,150 3,960 147,897 596,702,205
21/09/08 4,060 120 4,180 4,200 4,060 84,384 346,146,100
21/09/07 4,180 40 4,220 4,255 4,150 96,319 402,398,795
21/09/06 4,220 50 4,250 4,305 4,155 107,185 454,307,015