ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

Investment

Stock Price

HOME > Investment > Stock Price

Stock Price

Real-time prices, as of2021/06/16 19:05:39 (during trading hours)

알파홀딩스 117670

Current price

3,985

Compared to the previous5(0.13%)

Volume 96,831
Total amount 385,017,285
Opening price 3,980
High price 3,995
Low price 3,940
PER -18.11
No. of stocks listed 21,677,018
Upper limit 5,170
Lower limit 2,790
Face value 500
52-week high 6,770
52-week low 3,820
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
21/06/16 3,985 5 3,980 3,995 3,940 96,831 385,017,285
21/06/15 3,980 60 3,930 3,985 3,885 121,398 477,676,050
21/06/14 3,920 45 4,050 4,050 3,900 129,478 509,911,990
21/06/11 3,965 145 3,840 4,010 3,830 228,305 895,321,915
21/06/10 3,820 10 3,815 3,840 3,765 117,886 448,542,530
21/06/09 3,830 25 3,855 3,870 3,745 183,501 697,502,700
21/06/08 3,855 20 3,835 3,905 3,815 162,264 626,598,425
21/06/07 3,835 145 3,975 3,975 3,700 494,561 1,884,626,860
21/06/04 3,980 130 4,115 4,145 3,955 329,370 1,317,842,520
21/06/03 4,110 300 4,215 4,300 3,500 3,046,859 11,629,825,155