ENG

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

home

Investment

더보기

Stock Price

major news Stock Price public disclosure information IR data public announcement

Investment

Stock Price

HOME > Investment > Stock Price

IR

Investment

Stock Price

Real-time prices, as of2025/06/01 08:00:18 (during trading hours)

알파칩스 117670

Current price

799

Compared to the previous11(-1.36%)

Volume 115,572
Total amount 93,169,310
Opening price 803
High price 845
Low price 784
PER 0.00
No. of stocks listed 61,394,681
Upper limit 1,053
Lower limit 567
Face value 500
52-week high 1,720
52-week low 718
Stock Price - DayStock Price - TimePriceTransaction by
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
25/05/30 799 ▼11 803 845 784 115,572 93,169,310
25/05/29 810 ▲13 790 820 790 126,991 102,669,627
25/05/28 797 ▲10 787 800 777 31,316 24,754,212
25/05/27 787 ▲3 793 810 760 58,649 46,032,824
25/05/26 784 ▲59 718 935 718 1,160,892 974,736,735
25/05/23 725 ▼10 735 778 725 37,651 27,757,678
25/05/22 735 ▼15 749 766 734 78,315 57,909,542
25/05/21 750 ▼24 778 779 732 28,718 21,926,407
25/05/20 774 ▲25 740 795 740 56,097 42,862,137
25/05/19 749 ▼19 768 768 736 132,424 98,466,089