ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

home

Investment

더보기

Stock Price

major news Stock Price public disclosure information IR data public announcement

Investment

Stock Price

HOME > Investment > Stock Price

IR

Investment

Stock Price

Real-time prices, as of2023/03/24 11:27:50 (during trading hours)

알파홀딩스 117670

Current price

1,074

Compared to the previous16(1.51%)

Volume 135,175
Total amount 145,694,055
Opening price 1,052
High price 1,105
Low price 1,052
PER 0.00
No. of stocks listed 34,365,343
Upper limit 1,375
Lower limit 741
Face value 500
52-week high 3,600
52-week low 986
Stock Price - DayStock Price - TimePriceTransaction by
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
23/03/24 1,074 ▲16 1,052 1,105 1,052 135,175 145,694,055
23/03/23 1,058 ▼62 1,123 1,166 1,046 504,678 543,032,976
23/03/22 1,120 ▼67 1,187 1,212 1,119 287,100 331,027,688
23/03/21 1,187 ▲46 1,148 1,190 1,148 292,491 343,650,836
23/03/20 1,141 ▲1 1,141 1,188 1,139 203,223 235,941,088
23/03/17 1,140 ▲50 1,090 1,192 1,085 438,467 510,200,456
23/03/16 1,090 ▲18 1,100 1,113 1,050 174,357 187,868,118
23/03/15 1,072 ▲69 1,004 1,087 1,003 256,386 270,046,552
23/03/14 1,003 ▼74 1,075 1,075 1,003 163,279 167,395,655
23/03/13 1,077 ▼22 1,099 1,099 1,049 169,401 180,154,807