ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

Investment

Stock Price

HOME > Investment > Stock Price

Stock Price

Real-time prices, as of2022/01/21 22:40:40 (during trading hours)

알파홀딩스 117670

Current price

2,800

Compared to the previous70(-2.44%)

Volume 54,920
Total amount 154,825,540
Opening price 2,875
High price 2,875
Low price 2,800
PER 0.00
No. of stocks listed 22,287,952
Upper limit 3,730
Lower limit 2,010
Face value 500
52-week high 7,000
52-week low 2,660
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
22/01/21 2,800 70 2,875 2,875 2,800 54,920 154,825,540
22/01/20 2,870 55 2,815 2,870 2,805 32,776 93,174,315
22/01/19 2,815 70 2,810 2,875 2,760 67,613 189,093,785
22/01/18 2,885 25 2,900 2,940 2,805 88,389 253,024,965
22/01/17 2,910 70 2,990 2,990 2,905 64,435 188,332,500
22/01/14 2,980 15 2,995 3,040 2,965 30,851 92,432,720
22/01/13 2,995 30 2,960 3,010 2,940 47,787 142,712,605
22/01/12 2,965 35 2,930 2,970 2,910 36,075 106,091,390
22/01/11 2,930 55 2,985 3,100 2,900 98,859 289,943,910
22/01/10 2,985 45 3,035 3,065 2,980 61,700 185,024,055