ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

Investment

Stock Price

HOME > Investment > Stock Price

Stock Price

Real-time prices, as of2022/08/15 21:17:46 (during trading hours)

알파홀딩스 117670

Current price

2,290

Compared to the previous15(-0.65%)

Volume 207,275
Total amount 475,599,395
Opening price 2,275
High price 2,350
Low price 2,270
PER 0.00
No. of stocks listed 26,917,635
Upper limit 2,995
Lower limit 1,615
Face value 500
52-week high 4,350
52-week low 2,225
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
22/08/12 2,290 15 2,275 2,350 2,270 207,275 475,599,395
22/08/11 2,305 5 2,325 2,355 2,300 153,066 355,027,555
22/08/10 2,310 70 2,390 2,390 2,300 263,377 610,699,825
22/08/09 2,380 25 2,405 2,420 2,370 100,926 240,739,235
22/08/08 2,405 25 2,430 2,465 2,395 99,797 240,181,715
22/08/05 2,430 0 2,430 2,460 2,400 208,340 503,710,255
22/08/04 2,430 120 2,375 2,610 2,335 1,801,989 4,454,839,690
22/08/03 2,310 15 2,340 2,340 2,265 200,275 460,114,155
22/08/02 2,325 95 2,420 2,420 2,315 193,215 455,334,790
22/08/01 2,420 10 2,410 2,455 2,390 83,643 201,991,715