ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

Investment

Stock Price

HOME > Investment > Stock Price

Stock Price

Real-time prices, as of2022/12/07 11:41:01 (during trading hours)

알파홀딩스 117670

Current price

1,030

Compared to the previous5(-0.48%)

Volume 6,100
Total amount 6,217,155
Opening price 1,010
High price 1,045
Low price 1,010
PER 0.00
No. of stocks listed 27,917,635
Upper limit 1,345
Lower limit 725
Face value 500
52-week high 4,180
52-week low 986
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
22/12/07 1,030 5 1,010 1,045 1,010 6,100 6,217,155
22/12/06 1,035 10 1,045 1,045 1,005 75,000 76,849,740
22/12/05 1,045 0 1,055 1,055 1,030 32,657 34,065,200
22/12/02 1,045 10 1,035 1,055 1,020 44,344 46,013,765
22/12/01 1,035 15 1,030 1,045 1,010 71,720 73,466,605
22/11/30 1,020 5 1,015 1,035 1,000 80,274 80,763,105
22/11/29 1,015 5 1,005 1,040 996 106,002 106,234,576
22/11/28 1,020 10 1,045 1,045 1,010 42,346 43,137,020
22/11/25 1,030 30 1,045 1,080 1,020 87,144 90,333,590
22/11/24 1,060 5 1,060 1,070 1,050 28,674 30,340,840