ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

Investment

Stock Price

HOME > Investment > Stock Price

Stock Price

Real-time prices, as of2023/03/24 11:27:50 (during trading hours)

알파홀딩스 117670

Current price

1,074

Compared to the previous16(1.51%)

Volume 135,175
Total amount 145,694,055
Opening price 1,052
High price 1,105
Low price 1,052
PER 0.00
No. of stocks listed 34,365,343
Upper limit 1,375
Lower limit 741
Face value 500
52-week high 3,600
52-week low 986
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
23/03/24 1,074 16 1,052 1,105 1,052 135,175 145,694,055
23/03/23 1,058 62 1,123 1,166 1,046 504,678 543,032,976
23/03/22 1,120 67 1,187 1,212 1,119 287,100 331,027,688
23/03/21 1,187 46 1,148 1,190 1,148 292,491 343,650,836
23/03/20 1,141 1 1,141 1,188 1,139 203,223 235,941,088
23/03/17 1,140 50 1,090 1,192 1,085 438,467 510,200,456
23/03/16 1,090 18 1,100 1,113 1,050 174,357 187,868,118
23/03/15 1,072 69 1,004 1,087 1,003 256,386 270,046,552
23/03/14 1,003 74 1,075 1,075 1,003 163,279 167,395,655
23/03/13 1,077 22 1,099 1,099 1,049 169,401 180,154,807