ENG

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

home

Investment

더보기

Stock Price

major news Stock Price public disclosure information IR data public announcement

Investment

Stock Price

HOME > Investment > Stock Price

IR

Investment

Stock Price

Real-time prices, as of2025/05/04 03:48:04 (during trading hours)

알파칩스 117670

Current price

817

Compared to the previous10(-1.21%)

Volume 55,966
Total amount 45,963,336
Opening price 817
High price 842
Low price 817
PER 0.00
No. of stocks listed 61,394,681
Upper limit 1,075
Lower limit 579
Face value 500
52-week high 1,720
52-week low 751
Stock Price - DayStock Price - TimePriceTransaction by
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
25/05/02 817 ▼10 817 842 817 55,966 45,963,336
25/04/30 827 ▼1 828 852 817 27,744 22,898,951
25/04/29 828 ▼6 857 875 804 77,384 64,316,910
25/04/28 834 ▼17 851 862 833 80,949 67,885,797
25/04/25 851 ▲7 859 859 837 76,340 64,313,479
25/04/24 844 ▲2 857 858 834 67,341 56,767,814
25/04/23 842 ▼18 879 879 830 240,592 203,116,938
25/04/22 860 ▼15 860 903 855 63,909 54,927,939
25/04/21 875 ▼27 902 902 863 84,554 73,928,456
25/04/18 902 ▼2 904 932 870 158,201 143,039,815