ENG

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

home

Investment

더보기

Stock Price

major news Stock Price public disclosure information IR data public announcement

Investment

Stock Price

HOME > Investment > Stock Price

IR

Investment

Stock Price

Real-time prices, as of2025/04/20 08:53:54 (during trading hours)

알파칩스 117670

Current price

902

Compared to the previous2(-0.22%)

Volume 158,201
Total amount 143,039,815
Opening price 904
High price 932
Low price 870
PER 0.00
No. of stocks listed 61,394,681
Upper limit 1,175
Lower limit 633
Face value 500
52-week high 1,720
52-week low 751
Stock Price - DayStock Price - TimePriceTransaction by
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
25/04/18 902 ▼2 904 932 870 158,201 143,039,815
25/04/17 904 ▲123 820 910 785 446,189 380,325,508
25/04/16 781 ▼50 865 865 772 470,759 375,174,338
25/04/15 831 ▼189 1,020 1,050 751 1,807,646 1,488,221,995
25/04/14 1,020 ▲19 1,050 1,050 968 111,277 111,025,202
25/04/11 1,001 ▼1 965 1,012 965 40,562 40,614,417
25/04/10 1,002 ▲32 975 1,026 974 113,701 113,246,796
25/04/09 970 ▼27 1,000 1,000 960 73,605 71,484,333
25/04/08 997 ▲17 984 1,039 981 79,628 79,118,062
25/04/07 980 ▼40 1,021 1,021 962 182,471 179,262,820