ENG
Affiliates

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

home

Investment

더보기

Stock Price

major news Stock Price public disclosure information IR data public announcement

Investment

Stock Price

HOME > Investment > Stock Price

IR

Investment

Stock Price

Real-time prices, as of2025/04/11 22:18:38 (during trading hours)

알파홀딩스 117670

Current price

1,001

Compared to the previous1(-0.10%)

Volume 40,562
Total amount 40,614,417
Opening price 965
High price 1,012
Low price 965
PER 0.00
No. of stocks listed 61,394,681
Upper limit 1,302
Lower limit 702
Face value 500
52-week high 1,720
52-week low 960
Stock Price - DayStock Price - TimePriceTransaction by
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
25/04/11 1,001 ▼1 965 1,012 965 40,562 40,614,417
25/04/10 1,002 ▲32 975 1,026 974 113,701 113,246,796
25/04/09 970 ▼27 1,000 1,000 960 73,605 71,484,333
25/04/08 997 ▲17 984 1,039 981 79,628 79,118,062
25/04/07 980 ▼40 1,021 1,021 962 182,471 179,262,820
25/04/04 1,020 ▼7 1,018 1,059 1,000 133,840 135,624,130
25/04/03 1,027 ▼13 1,056 1,056 1,008 105,658 107,916,701
25/04/02 1,040 ▼39 1,063 1,085 1,040 88,959 94,439,796
25/04/01 1,079 ▲1 1,078 1,115 1,076 88,282 96,797,875
25/03/31 1,078 ▼12 1,085 1,088 1,061 124,507 133,675,469