IR

Stock information

Real time ticker 2019-01-21 15:12:53 standard(on the market)

Alpha Holdings 117670
current price 11,350
net change 300(-2.58%)
trading volume 102,951
trading value 1,182,149,450
market price 11,800
high price 11,800
low price, PER 11,350
PER -13.08
number of listed shares 13,144,440
upper limit price 15,100
lower limit price 8,200
Par value 500
52-week highest 35,750
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
19/01/21 11,350 300 11,800 11,800 11,350 102,951 1,182,149,450
19/01/18 11,650 150 11,600 11,900 11,400 111,929 1,300,955,950
19/01/17 11,500 100 11,450 12,000 11,250 231,330 2,693,342,200
19/01/16 11,400 100 11,700 11,700 11,350 101,755 1,167,810,900
19/01/15 11,500 0 11,400 11,600 11,350 92,153 1,055,011,500
19/01/14 11,500 250 11,400 11,550 11,100 118,233 1,343,952,000
19/01/11 11,250 100 11,150 11,400 11,150 81,072 913,410,700
19/01/10 11,150 200 11,500 11,500 11,000 138,883 1,561,196,950
19/01/09 11,350 200 11,600 12,100 11,300 306,404 3,596,722,950
19/01/08 11,550 50 11,600 12,300 11,300 469,984 5,529,060,850
hours concluding price by net change net change offer bid residual quantity
15:12:40 11,350 300 11,400 11,350 100
15:12:20 11,400 250 11,400 11,350 154
15:11:40 11,400 250 11,450 11,400 36
15:10:30 11,400 250 11,450 11,400 200
15:10:10 11,450 200 11,450 11,400 501
15:09:30 11,400 250 11,450 11,400 3
15:09:10 11,400 250 11,450 11,400 525
15:08:20 11,400 250 11,450 11,400 190
15:08:00 11,450 200 11,450 11,400 10
15:07:40 11,450 200 11,450 11,400 57
remains to sell Asking price remains to by
2,159 11,600
1,237 11,550
2,069 11,500
1,719 11,450
444 11,400
11,350 4,823
11,300 3,199
11,250 1,618
11,200 1,452
11,150 1,232
top selling
brokerage trading volume
키움증권 23,177
대신증권 10,405
미래에셋대우 10,319
NH투자증권 10,275
신한투자 8,906
top buying
brokerage trading volume
키움증권 23,078
신한투자 14,534
한국증권 10,312
미래에셋대우 10,251
NH투자증권 6,722