IR

Stock information

Real time ticker 2019-07-22 13:01:06 standard(on the market)

Alpha Holdings 117670
current price 8,070
net change 270(3.46%)
trading volume 64,503
trading value 518,757,550
market price 7,800
high price 8,150
low price, PER 7,800
PER -18.22
number of listed shares 14,268,908
upper limit price 10,100
lower limit price 5,460
Par value 500
52-week highest 15,700
52-week lowest 7,470
date closing price net change market price high price low price trading volume transaction value
19/07/22 8,070 270 7,800 8,150 7,800 64,503 518,757,550
19/07/19 7,800 10 7,730 7,890 7,710 72,032 561,074,330
19/07/18 7,810 120 7,930 7,950 7,660 94,382 730,589,320
19/07/17 7,930 210 8,120 8,300 7,810 111,835 888,390,670
19/07/16 8,140 210 8,390 8,400 8,040 168,465 1,378,754,120
19/07/15 8,350 350 8,010 8,650 7,890 447,109 3,671,300,100
19/07/12 8,000 270 8,270 8,390 7,920 226,103 1,811,092,740
19/07/11 8,270 230 8,620 8,650 8,180 473,499 3,954,651,560
19/07/10 8,500 1,030 7,430 9,320 7,330 2,597,562 22,463,330,950
19/07/09 7,470 260 7,680 7,680 7,330 76,633 571,302,130
hours concluding price by net change net change offer bid residual quantity
13:01:10 8,070 270 8,070 8,030 1
13:00:50 8,040 240 8,070 8,030 8
12:59:10 8,060 260 8,060 8,030 1
12:58:50 8,030 230 8,040 8,020 4
12:58:20 8,060 260 8,030 8,020 6
12:58:00 8,030 230 8,040 8,020 184
12:57:10 8,060 260 8,060 8,030 1
12:57:00 8,040 240 8,060 8,030 226
12:56:50 8,050 250 8,060 8,040 1
12:56:00 8,060 260 8,060 8,040 1
remains to sell Asking price remains to by
758 8,120
251 8,110
595 8,100
402 8,080
1,015 8,070
8,030 180
8,020 572
8,010 317
8,000 852
7,990 153
top selling
brokerage trading volume
미래에셋대우 13,701
키움증권 10,060
한국증권 7,653
삼성증권 4,776
KB증권 4,426
top buying
brokerage trading volume
한국증권 10,303
키움증권 8,051
미래에셋대우 7,685
메릴린치 7,661
NH투자증권 6,929