IR

Stock information

Real time ticker 2019-03-26 11:36:51 standard(on the market)

Alpha Holdings 117670
current price 11,600
net change 200(1.75%)
trading volume 70,683
trading value 807,680,400
market price 11,500
high price 11,600
low price, PER 11,200
PER -13.36
number of listed shares 13,144,440
upper limit price 14,800
lower limit price 8,000
Par value 500
52-week highest 22,700
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
19/03/26 11,600 200 11,500 11,600 11,200 70,683 807,680,400
19/03/25 11,400 500 11,800 11,850 11,350 141,293 1,636,096,550
19/03/22 11,900 200 12,050 12,500 11,700 328,762 3,955,244,650
19/03/21 12,100 300 12,300 12,350 11,700 276,821 3,326,505,250
19/03/20 12,400 100 12,950 13,050 12,250 651,772 8,250,228,200
19/03/19 12,500 100 12,450 12,500 12,250 222,350 2,762,494,000
19/03/18 12,400 50 12,500 12,600 12,250 181,372 2,252,807,850
19/03/15 12,450 300 12,800 12,800 12,100 326,169 4,043,400,950
19/03/14 12,750 200 12,550 12,900 12,450 262,388 3,333,054,100
19/03/13 12,550 50 12,500 12,700 12,300 288,954 3,618,917,200
hours concluding price by net change net change offer bid residual quantity
11:36:50 11,600 200 11,600 11,550 1
11:36:00 11,550 150 11,600 11,550 518
11:30:20 11,600 200 11,600 11,550 2
11:30:10 11,600 200 11,600 11,550 820
11:26:50 11,600 200 11,600 11,550 1
11:25:00 11,550 150 11,600 11,550 31
11:24:10 11,550 150 11,600 11,550 120
11:23:50 11,600 200 11,600 11,550 247
11:23:00 11,550 150 11,600 11,550 205
11:22:10 11,550 150 11,600 11,550 2
remains to sell Asking price remains to by
3,930 11,800
2,066 11,750
2,469 11,700
1,963 11,650
2,549 11,600
11,550 2,052
11,500 3,322
11,450 2,041
11,400 2,124
11,350 1,698
top selling
brokerage trading volume
미래에셋대우 10,813
키움증권 10,601
유진증권 9,412
대신증권 5,721
DB금투 5,118
top buying
brokerage trading volume
한국증권 13,607
미래에셋대우 9,314
키움증권 8,621
삼성증권 7,200
하나금융투자 6,019