IR

Stock information

Real time ticker 2019-05-21 22:23:39 standard(on the market)

Alpha Holdings 117670
current price 10,050
net change 340(3.5%)
trading volume 231,095
trading value 2,287,794,370
market price 9,530
high price 10,200
low price, PER 9,530
PER -22.69
number of listed shares 13,813,892
upper limit price 12,600
lower limit price 6,800
Par value 500
52-week highest 15,700
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
19/05/21 10,050 340 9,530 10,200 9,530 231,095 2,287,794,370
19/05/20 9,710 240 9,900 10,100 9,650 155,590 1,524,597,910
19/05/17 9,950 250 10,300 10,400 9,950 220,899 2,238,069,030
19/05/16 10,200 550 10,750 10,800 10,200 168,027 1,753,226,850
19/05/15 10,750 200 10,600 10,750 10,450 149,870 1,588,974,600
19/05/14 10,550 50 10,300 10,700 10,200 177,175 1,854,719,950
19/05/13 10,600 250 10,700 11,000 10,600 119,539 1,285,435,250
19/05/10 10,850 150 11,000 11,150 10,600 206,875 2,240,109,750
19/05/09 11,000 650 11,650 11,700 10,900 331,597 3,718,529,500
19/05/08 11,650 50 11,450 12,650 11,350 869,019 10,488,799,150
hours concluding price by net change net change offer bid residual quantity
18:00:40 6
17:50:40 153
17:10:40 49
17:00:30 2
15:46:10 0 0 145
15:40:10 164
15:30:40 10,050 340 10,050 10,000 3,141
15:19:50 10,000 290 10,050 10,000 1
15:19:40 10,000 290 10,050 9,980 513
15:18:50 10,050 340 10,050 10,000 7
remains to sell Asking price remains to by
0 0
0 0
2,398 10,150
2,961 10,100
271 10,050
10,000 1,313
9,990 400
9,980 1,050
0 0
0 0
top selling
brokerage trading volume
키움증권 50,085
한국증권 34,814
미래에셋대우 27,980
신한투자 18,243
대신증권 17,601
top buying
brokerage trading volume
키움증권 52,736
미래에셋대우 28,490
한국증권 27,233
대신증권 21,894
NH투자증권 17,517