IR

Stock information

Real time ticker 2018-11-14 22:55:37 standard(on the market)

Alpha Holdings 117670
current price 11,300
net change 350(-3%)
trading volume 128,010
trading value 1,460,551,850
market price 11,600
high price 11,700
low price, PER 11,200
PER -13.02
number of listed shares 13,144,440
upper limit price 15,100
lower limit price 8,200
Par value 500
52-week highest 35,750
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
18/11/14 11,300 350 11,600 11,700 11,200 128,010 1,460,551,850
18/11/13 11,650 850 10,400 11,900 10,400 337,397 3,726,001,300
18/11/12 10,800 1,300 11,900 11,900 10,450 345,331 3,857,612,650
18/11/09 12,100 600 12,700 12,700 11,900 200,820 2,446,252,750
18/11/08 12,700 150 13,200 13,250 12,600 219,401 2,823,716,200
18/11/07 12,850 600 12,500 13,000 12,000 689,284 8,718,466,600
18/11/06 13,450 250 12,950 13,500 12,950 271,172 3,592,078,750
18/11/05 13,200 700 12,500 13,650 12,050 506,599 6,604,099,400
18/11/02 12,500 1,800 10,900 12,950 10,900 729,622 8,845,944,300
18/11/01 10,700 250 10,450 11,200 10,450 248,145 2,692,222,450
hours concluding price by net change net change offer bid residual quantity
18:00:20 11,150 500 11,200 11,150 124
17:50:40 11,200 450 11,200 11,150 267
17:40:40 11,350 300 11,350 11,250 156
17:30:40 11,350 300 11,350 11,300 10
17:20:40 11,300 350 11,350 11,300 10
17:10:40 11,250 400 11,300 11,250 54
17:00:40 11,200 450 11,200 11,150 59
16:50:30 11,250 400 11,250 11,200 68
16:40:30 11,300 350 11,300 11,250 330
16:30:40 11,400 250 11,400 11,250 30
remains to sell Asking price remains to by
1,450 11,600
725 11,550
3,057 11,500
657 11,450
527 11,400
11,300 326
11,250 3,140
11,200 1,666
11,150 370
11,100 1,596
top selling
brokerage trading volume
키움증권 23,392
미래에셋대우 19,669
메릴린치 12,925
대신증권 11,907
신한투자 11,026
top buying
brokerage trading volume
키움증권 20,798
미래에셋대우 19,697
대신증권 14,732
삼성증권 12,078
NH투자증권 11,298