IR

Stock information

Real time ticker 2019-12-14 01:48:48 standard(on the market)

Alpha Holdings 117670
current price 8,020
net change 410(-4.86%)
trading volume 1,347,117
trading value 11,141,685,980
market price 8,890
high price 9,000
low price, PER 8,010
PER -18.1
number of listed shares 15,337,184
upper limit price 10,950
lower limit price 5,910
Par value 500
52-week highest 13,950
52-week lowest 5,850
date closing price net change market price high price low price trading volume transaction value
19/12/13 8,020 410 8,890 9,000 8,010 1,347,117 11,141,685,980
19/12/12 8,430 430 8,010 8,480 7,900 950,634 7,886,331,210
19/12/11 8,000 1,180 9,010 9,170 8,000 838,335 7,206,070,730
19/12/10 9,180 90 9,010 9,220 8,790 802,498 7,230,790,740
19/12/09 9,090 190 8,870 9,090 8,500 1,304,840 11,468,615,050
19/12/06 8,900 770 8,220 9,040 8,150 2,061,287 17,823,576,300
19/12/05 8,130 60 8,250 8,290 7,860 400,747 3,241,884,630
19/12/04 8,190 130 8,000 8,360 7,960 514,266 4,216,086,540
19/12/03 8,060 180 8,250 8,250 7,940 378,618 3,055,858,090
19/12/02 8,240 390 7,790 8,330 7,790 902,701 7,365,880,800
hours concluding price by net change net change offer bid residual quantity
18:00:20 163
17:50:10 241
17:40:40 371
17:30:40 2,395
17:20:40 240
17:10:30 932
17:00:40 865
16:50:40 140
16:40:30 48
16:30:40 250
remains to sell Asking price remains to by
922 8,420
348 8,410
1,141 8,400
89 8,390
200 8,380
8,350 495
8,340 76
8,330 205
8,320 233
8,310 3,720
top selling
brokerage trading volume
키움증권 332,689
한국증권 192,684
미래에셋대우 169,664
NH투자증권 111,137
하나금융투자 87,795
top buying
brokerage trading volume
키움증권 351,696
미래에셋대우 216,090
한국증권 189,560
NH투자증권 100,773
삼성증권 94,723