IR

Stock information

Real time ticker 2020-02-27 07:17:13 standard(on the market)

Alpha Holdings 117670
current price 6,350
net change 0(0%)
trading volume 0
trading value 0
market price 0
high price 0
low price, PER 0
PER -14.33
number of listed shares 16,833,130
upper limit price 8,250
lower limit price 4,450
Par value 500
52-week highest 12,750
52-week lowest 5,830
date closing price net change market price high price low price trading volume transaction value
20/02/27 6,350 0 0 0 0 0 0
20/02/26 6,350 80 6,150 6,420 6,100 169,278 1,052,901,410
20/02/25 6,270 440 5,650 6,270 5,650 143,757 865,306,810
20/02/24 5,830 360 6,000 6,160 5,760 192,443 1,139,970,880
20/02/21 6,190 80 6,250 6,300 6,190 101,829 634,496,570
20/02/20 6,270 130 6,430 6,460 6,200 131,656 827,740,240
20/02/19 6,400 120 6,600 6,600 6,370 130,316 836,985,620
20/02/18 6,520 120 6,650 6,730 6,500 129,228 849,299,540
20/02/17 6,640 50 6,620 6,740 6,600 61,690 411,350,160
20/02/14 6,690 100 6,790 6,830 6,660 115,540 775,160,130
hours concluding price by net change net change offer bid residual quantity
15:41:50 0 0 188
15:30:40 6,350 80 6,350 6,320 1,912
15:19:20 6,320 50 6,350 6,320 1
15:17:30 6,350 80 6,350 6,320 1,299
15:17:00 6,340 70 6,340 6,320 1
15:16:20 6,340 70 6,340 6,320 900
15:16:10 6,330 60 6,340 6,320 28
15:15:40 6,330 60 6,340 6,320 72
15:14:00 6,330 60 6,340 6,330 99
15:12:20 6,330 60 6,340 6,330 1
remains to sell Asking price remains to by
0 0
0 0
570 6,380
1,249 6,360
202 6,350
6,320 632
6,310 401
6,300 833
0 0
0 0
top selling
brokerage trading volume
삼성증권 65,655
한국증권 33,262
미래에셋대우 12,126
키움증권 11,112
대신증권 9,168
top buying
brokerage trading volume
삼성증권 59,246
한국증권 26,427
이베스트 25,621
미래에셋대우 10,123
키움증권 8,174