IR

Stock information

Real time ticker 2018-12-10 04:25:11 standard(on the market)

Alpha Holdings 117670
current price 10,650
net change 0(0%)
trading volume 53,755
trading value 576,924,250
market price 10,700
high price 10,900
low price, PER 10,550
PER -12.27
number of listed shares 13,144,440
upper limit price 13,800
lower limit price 7,500
Par value 500
52-week highest 35,750
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
18/12/07 10,650 0 10,700 10,900 10,550 53,755 576,924,250
18/12/06 10,650 550 11,100 11,200 10,600 131,299 1,415,028,700
18/12/05 11,200 350 11,400 11,400 11,000 129,124 1,441,742,200
18/12/04 11,550 0 11,600 11,650 11,400 98,763 1,138,997,050
18/12/03 11,550 200 11,350 11,850 11,250 182,710 2,105,812,800
18/11/30 11,350 100 11,250 11,600 11,150 141,695 1,606,272,100
18/11/29 11,250 250 11,550 11,750 11,200 139,328 1,597,795,550
18/11/28 11,500 50 11,500 11,800 11,300 141,888 1,641,545,750
18/11/27 11,550 0 11,700 11,750 11,200 117,416 1,344,100,100
18/11/26 11,550 400 11,400 12,400 11,300 431,582 5,075,888,300
hours concluding price by net change net change offer bid residual quantity
17:30:40 4
17:20:40 100
17:10:40 1
16:50:40 3
15:53:20 0 0 7
15:51:10 0 0 28
15:40:10 69
15:30:30 10,650 0 10,700 10,650 877
15:20:00 10,700 50 10,700 10,650 1
15:19:50 10,700 50 10,700 10,650 1
remains to sell Asking price remains to by
0 0
0 0
686 10,800
117 10,750
139 10,700
10,650 702
10,600 1,546
10,550 1,344
0 0
0 0
top selling
brokerage trading volume
키움증권 14,647
미래에셋대우 7,711
NH투자증권 5,066
IBK증권 3,597
한화투자 3,259
top buying
brokerage trading volume
미래에셋대우 11,890
키움증권 7,903
신한투자 6,756
삼성증권 4,899
한국증권 4,067