IR

Stock information

Real time ticker 2019-02-23 11:37:47 standard(on the market)

Alpha Holdings 117670
current price 11,650
net change 100(-0.85%)
trading volume 122,660
trading value 1,423,595,750
market price 11,650
high price 11,800
low price, PER 11,500
PER -13.42
number of listed shares 13,144,440
upper limit price 15,250
lower limit price 8,250
Par value 500
52-week highest 28,550
52-week lowest 9,500
date closing price net change market price high price low price trading volume transaction value
19/02/22 11,650 100 11,650 11,800 11,500 122,660 1,423,595,750
19/02/21 11,750 100 11,850 11,950 11,600 126,617 1,489,112,550
19/02/20 11,850 100 11,750 11,950 11,700 108,014 1,275,675,300
19/02/19 11,750 100 11,950 11,950 11,650 96,178 1,132,513,000
19/02/18 11,850 150 11,800 11,900 11,600 139,457 1,638,192,300
19/02/15 11,700 300 12,100 12,100 11,600 123,665 1,454,328,450
19/02/14 12,000 100 12,050 12,050 11,750 90,406 1,075,844,750
19/02/13 11,900 300 11,850 11,900 11,550 173,681 2,037,824,400
19/02/12 11,600 250 11,850 12,050 11,350 181,576 2,113,313,550
19/02/11 11,850 0 11,900 12,050 11,800 122,534 1,461,228,250
hours concluding price by net change net change offer bid residual quantity
18:00:30 270
17:50:40 2
17:30:30 3
17:20:40 130
16:40:40 70
16:30:40 260
16:20:40 499
15:51:10 0 0 1
15:50:30 0 0 8
15:48:20 0 0 245
remains to sell Asking price remains to by
0 0
0 0
3,912 11,750
2,365 11,700
268 11,650
11,600 980
11,550 4,020
11,500 9,221
0 0
0 0
top selling
brokerage trading volume
키움증권 30,758
NH투자증권 23,090
미래에셋대우 17,257
KB증권 12,758
삼성증권 9,111
top buying
brokerage trading volume
키움증권 21,753
미래에셋대우 20,231
한국증권 18,805
KB증권 11,609
NH투자증권 11,071